{ "tickers": { "TSLA": { "symbol": "TSLA", "Live Price": 393.45001220703125, "price_source": "close", "shares_outstanding": null, "50D SMA": 406.42, "200D SMA": 418.6078, "200W SMA": 113.7546, "Z-Score": -0.6, "RSI (14D)": 44.98, "MACD Signal": -3.2862, "MACD Line": -1.6349, "ADX (Trend Strength)": 16.14, "Stoch %K": 38.67, "ATR Volatility": 10.53, "OBV Trend": "UP", "Confluence (0-10)": 3, "20D Return %": -7.14, "Support 1": 338.1, "Support 2": 329.52, "Resistance 1": 451.95, "Resistance 2": 463.08, "9/21 EMA Cross": "NEUTRAL", "ATR Resistance Zone": 439.67, "SPY-relative price target": 358.04, "Rel Strength ratio vs SPY": 0.91, "bars": 350, "weekly_bars": 194, "last_updated": "2026-07-06T15:41:20+08:00", "source": "php-port", "last_bar_date": "2026-07-02", "trend_details": "TREND 1/4 | \u274c Price>SMA50 \u274c Price>SMA200 \u2705 Price>SMA200W \u274c EMA Cross", "momentum_details": "MOMENTUM 0/3 | \u274c RSI \u274c MACD \u274c Stoch \u274c 20D Return \u274c RS vs SPY", "risk_details": "RISK 1.3/2 | \u2705 Z-Score \u274c ADX \u2705 OBV \u274c ATR", "levels_details": "LEVELS 0.7/1 | \u2705 S1 \u2705 S2 \u2705 R1 \u2705 R2 \u274c ATR Zone \u274c SPY Target", "signal": "\ud83d\udfe0 WEAK \u2014 Wait for more conditions to align", "\ud83d\udcca Confluence Breakdown": "Trend (40%): 1 | Momentum (30%): 0 | Risk/Volatility (20%): 1.3 | Levels (10%): 0.7", "Trend (40%)": [ "\u274c Price>SMA50", "\u274c Price>SMA200", "\u2705 Price>SMA200W", "\u274c EMA Cross" ], "Momentum (30%)": [ "\u274c RSI", "\u274c MACD", "\u274c Stoch", "\u274c 20D Return", "\u274c RS vs SPY" ], "Risk/Volatility (20%)": [ "\u2705 Z-Score", "\u274c ADX", "\u2705 OBV", "\u274c ATR" ], "Levels (10%)": [ "\u2705 S1", "\u2705 S2", "\u2705 R1", "\u2705 R2", "\u274c ATR Zone", "\u274c SPY Target" ], "Signal interpretation": "\ud83d\udfe0 WEAK \u2014 Wait for more conditions to align", "history": [ { "t": 1770647400, "time": 1770647400, "date": "2026-02-09", "o": 409.9100036621094, "h": 421.25, "l": 407.2900085449219, "c": 417.32000732421875, "v": 54484300 }, { "t": 1770733800, "time": 1770733800, "date": "2026-02-10", "o": 418.0799865722656, "h": 427.25, "l": 417, "c": 425.2099914550781, "v": 64450200 }, { "t": 1770820200, "time": 1770820200, "date": "2026-02-11", "o": 427.9599914550781, "h": 436.3500061035156, "l": 420.0299987792969, "c": 428.2699890136719, "v": 57362000 }, { "t": 1770906600, "time": 1770906600, "date": "2026-02-12", "o": 430.29998779296875, "h": 436.2300109863281, "l": 414, "c": 417.07000732421875, "v": 61933400 }, { "t": 1770993000, "time": 1770993000, "date": "2026-02-13", "o": 414.30999755859375, "h": 424.05999755859375, "l": 410.8800048828125, "c": 417.44000244140625, "v": 51434100 }, { "t": 1771338600, "time": 1771338600, "date": "2026-02-17", "o": 412.3599853515625, "h": 413.7200012207031, "l": 400.510009765625, "c": 410.6300048828125, "v": 59678800 }, { "t": 1771425000, "time": 1771425000, "date": "2026-02-18", "o": 411.1099853515625, "h": 416.8999938964844, "l": 409.5799865722656, "c": 411.32000732421875, "v": 45921400 }, { "t": 1771511400, "time": 1771511400, "date": "2026-02-19", "o": 407.25, "h": 415.25, "l": 404.1099853515625, "c": 411.7099914550781, "v": 51019600 }, { "t": 1771597800, "time": 1771597800, "date": "2026-02-20", "o": 408.29998779296875, "h": 414.70001220703125, "l": 405.5, "c": 411.82000732421875, "v": 57912200 }, { "t": 1771857000, "time": 1771857000, "date": "2026-02-23", "o": 407.2900085449219, "h": 407.70001220703125, "l": 394.0400085449219, "c": 399.8299865722656, "v": 69680000 }, { "t": 1771943400, "time": 1771943400, "date": "2026-02-24", "o": 399.5, "h": 410.82000732421875, "l": 397.6400146484375, "c": 409.3800048828125, "v": 58579500 }, { "t": 1772029800, "time": 1772029800, "date": "2026-02-25", "o": 412.1499938964844, "h": 420.3399963378906, "l": 412.1499938964844, "c": 417.3999938964844, "v": 54809700 }, { "t": 1772116200, "time": 1772116200, "date": "2026-02-26", "o": 414.4200134277344, "h": 416.80999755859375, "l": 403.6600036621094, "c": 408.5799865722656, "v": 53602500 }, { "t": 1772202600, "time": 1772202600, "date": "2026-02-27", "o": 402.94000244140625, "h": 407.1199951171875, "l": 398.1099853515625, "c": 402.510009765625, "v": 56890100 }, { "t": 1772461800, "time": 1772461800, "date": "2026-03-02", "o": 390.6000061035156, "h": 404.5400085449219, "l": 388.25, "c": 403.32000732421875, "v": 55088300 }, { "t": 1772548200, "time": 1772548200, "date": "2026-03-03", "o": 395.0899963378906, "h": 396.3399963378906, "l": 385.3900146484375, "c": 392.42999267578125, "v": 62617300 }, { "t": 1772634600, "time": 1772634600, "date": "2026-03-04", "o": 397.8500061035156, "h": 408.3299865722656, "l": 394.5799865722656, "c": 405.94000244140625, "v": 68305500 }, { "t": 1772721000, "time": 1772721000, "date": "2026-03-05", "o": 401.57000732421875, "h": 408.6199951171875, "l": 399.4200134277344, "c": 405.54998779296875, "v": 51925900 }, { "t": 1772807400, "time": 1772807400, "date": "2026-03-06", "o": 398.0899963378906, "h": 402.3500061035156, "l": 394.2099914550781, "c": 396.7300109863281, "v": 64054600 }, { "t": 1773063000, "time": 1773063000, "date": "2026-03-09", "o": 390.04998779296875, "h": 401.5899963378906, "l": 381.3999938964844, "c": 398.67999267578125, "v": 67018900 }, { "t": 1773149400, "time": 1773149400, "date": "2026-03-10", "o": 402.2200012207031, "h": 406.5899963378906, "l": 398.19000244140625, "c": 399.239990234375, "v": 59258700 }, { "t": 1773235800, "time": 1773235800, "date": "2026-03-11", "o": 402.2799987792969, "h": 416.3800048828125, "l": 402.1499938964844, "c": 407.82000732421875, "v": 62559900 }, { "t": 1773322200, "time": 1773322200, "date": "2026-03-12", "o": 405.17999267578125, "h": 406.5, "l": 394.6499938964844, "c": 395.010009765625, "v": 60973800 }, { "t": 1773408600, "time": 1773408600, "date": "2026-03-13", "o": 399.1700134277344, "h": 400.20001220703125, "l": 389.95001220703125, "c": 391.20001220703125, "v": 58504100 }, { "t": 1773667800, "time": 1773667800, "date": "2026-03-16", "o": 396.2200012207031, "h": 403.7300109863281, "l": 394.4200134277344, "c": 395.55999755859375, "v": 58068300 }, { "t": 1773754200, "time": 1773754200, "date": "2026-03-17", "o": 395.69000244140625, "h": 400.1199951171875, "l": 393, "c": 399.2699890136719, "v": 46890500 }, { "t": 1773840600, "time": 1773840600, "date": "2026-03-18", "o": 399, "h": 403.07000732421875, "l": 392.30999755859375, "c": 392.7799987792969, "v": 50853100 }, { "t": 1773927000, "time": 1773927000, "date": "2026-03-19", "o": 387.2699890136719, "h": 387.2699890136719, "l": 378.7300109863281, "c": 380.29998779296875, "v": 67078300 }, { "t": 1774013400, "time": 1774013400, "date": "2026-03-20", "o": 379.8500061035156, "h": 379.8900146484375, "l": 364.4599914550781, "c": 367.9599914550781, "v": 78628600 }, { "t": 1774272600, "time": 1774272600, "date": "2026-03-23", "o": 373.0899963378906, "h": 385.3299865722656, "l": 372.7300109863281, "c": 380.8500061035156, "v": 74606000 }, { "t": 1774359000, "time": 1774359000, "date": "2026-03-24", "o": 376.55999755859375, "h": 387.4800109863281, "l": 376.30999755859375, "c": 383.0299987792969, "v": 60004900 }, { "t": 1774445400, "time": 1774445400, "date": "2026-03-25", "o": 389.989990234375, "h": 396.2300109863281, "l": 385.010009765625, "c": 385.95001220703125, "v": 55157300 }, { "t": 1774531800, "time": 1774531800, "date": "2026-03-26", "o": 381.6000061035156, "h": 384.44000244140625, "l": 371.8699951171875, "c": 372.1099853515625, "v": 55522900 }, { "t": 1774618200, "time": 1774618200, "date": "2026-03-27", "o": 369.69000244140625, "h": 369.8599853515625, "l": 359.4700012207031, "c": 361.8299865722656, "v": 62065700 }, { "t": 1774877400, "time": 1774877400, "date": "2026-03-30", "o": 365.8599853515625, "h": 367.2900085449219, "l": 352.1400146484375, "c": 355.2799987792969, "v": 67954400 }, { "t": 1774963800, "time": 1774963800, "date": "2026-03-31", "o": 361.510009765625, "h": 373.3299865722656, "l": 361, "c": 371.75, "v": 75534900 }, { "t": 1775050200, "time": 1775050200, "date": "2026-04-01", "o": 378.6300048828125, "h": 383.1400146484375, "l": 374.0799865722656, "c": 381.260009765625, "v": 58683800 }, { "t": 1775136600, "time": 1775136600, "date": "2026-04-02", "o": 364.20001220703125, "h": 370.2799987792969, "l": 359.0299987792969, "c": 360.5899963378906, "v": 83031200 }, { "t": 1775482200, "time": 1775482200, "date": "2026-04-06", "o": 362.5899963378906, "h": 367.7200012207031, "l": 346.6400146484375, "c": 352.82000732421875, "v": 77697600 }, { "t": 1775568600, "time": 1775568600, "date": "2026-04-07", "o": 346.44000244140625, "h": 348.0199890136719, "l": 337.239990234375, "c": 346.6499938964844, "v": 74515400 }, { "t": 1775655000, "time": 1775655000, "date": "2026-04-08", "o": 363.7900085449219, "h": 364.5, "l": 339.6700134277344, "c": 343.25, "v": 78838600 }, { "t": 1775741400, "time": 1775741400, "date": "2026-04-09", "o": 343.1499938964844, "h": 348.8800048828125, "l": 337.25, "c": 345.6199951171875, "v": 62164000 }, { "t": 1775827800, "time": 1775827800, "date": "2026-04-10", "o": 346.2900085449219, "h": 350.3599853515625, "l": 342.739990234375, "c": 348.95001220703125, "v": 51336000 }, { "t": 1776087000, "time": 1776087000, "date": "2026-04-13", "o": 350.07000732421875, "h": 356.3500061035156, "l": 348.57000732421875, "c": 352.4200134277344, "v": 53617500 }, { "t": 1776173400, "time": 1776173400, "date": "2026-04-14", "o": 357.6700134277344, "h": 367.6300048828125, "l": 354.7699890136719, "c": 364.20001220703125, "v": 59979600 }, { "t": 1776259800, "time": 1776259800, "date": "2026-04-15", "o": 366.8299865722656, "h": 394.6499938964844, "l": 362.5, "c": 391.95001220703125, "v": 113810400 }, { "t": 1776346200, "time": 1776346200, "date": "2026-04-16", "o": 393.80999755859375, "h": 394.05999755859375, "l": 381.79998779296875, "c": 388.8999938964844, "v": 63515100 }, { "t": 1776432600, "time": 1776432600, "date": "2026-04-17", "o": 395.9200134277344, "h": 409.2799987792969, "l": 391.6499938964844, "c": 400.6199951171875, "v": 90640000 }, { "t": 1776691800, "time": 1776691800, "date": "2026-04-20", "o": 402.5799865722656, "h": 406.79998779296875, "l": 388.3299865722656, "c": 392.5, "v": 64603900 }, { "t": 1776778200, "time": 1776778200, "date": "2026-04-21", "o": 393, "h": 393.95001220703125, "l": 385.2200012207031, "c": 386.4200134277344, "v": 50530600 }, { "t": 1776864600, "time": 1776864600, "date": "2026-04-22", "o": 387.57000732421875, "h": 393.010009765625, "l": 385.29998779296875, "c": 387.510009765625, "v": 62362800 }, { "t": 1776951000, "time": 1776951000, "date": "2026-04-23", "o": 375.2799987792969, "h": 386, "l": 368.3900146484375, "c": 373.7200012207031, "v": 93969500 }, { "t": 1777037400, "time": 1777037400, "date": "2026-04-24", "o": 373.5, "h": 382.760009765625, "l": 370.7300109863281, "c": 376.29998779296875, "v": 62893300 }, { "t": 1777296600, "time": 1777296600, "date": "2026-04-27", "o": 372.0899963378906, "h": 380.7799987792969, "l": 364.0199890136719, "c": 378.6700134277344, "v": 66735800 }, { "t": 1777383000, "time": 1777383000, "date": "2026-04-28", "o": 374.67999267578125, "h": 382.2900085449219, "l": 372.5400085449219, "c": 376.0199890136719, "v": 50864400 }, { "t": 1777469400, "time": 1777469400, "date": "2026-04-29", "o": 375.3999938964844, "h": 376.3999938964844, "l": 370.0400085449219, "c": 372.79998779296875, "v": 45384800 }, { "t": 1777555800, "time": 1777555800, "date": "2026-04-30", "o": 372.75, "h": 384.75, "l": 368.1700134277344, "c": 381.6300048828125, "v": 51076000 }, { "t": 1777642200, "time": 1777642200, "date": "2026-05-01", "o": 382.489990234375, "h": 397.82000732421875, "l": 378.79998779296875, "c": 390.82000732421875, "v": 65338300 }, { "t": 1777901400, "time": 1777901400, "date": "2026-05-04", "o": 390.2300109863281, "h": 394.6400146484375, "l": 384.79998779296875, "c": 392.510009765625, "v": 48765100 }, { "t": 1777987800, "time": 1777987800, "date": "2026-05-05", "o": 395.19000244140625, "h": 402.1199951171875, "l": 389, "c": 389.3699951171875, "v": 47780600 }, { "t": 1778074200, "time": 1778074200, "date": "2026-05-06", "o": 386.25, "h": 401.67999267578125, "l": 384.0199890136719, "c": 398.7300109863281, "v": 53465400 }, { "t": 1778160600, "time": 1778160600, "date": "2026-05-07", "o": 407.4800109863281, "h": 415.8299865722656, "l": 402.1199951171875, "c": 411.7900085449219, "v": 64294200 }, { "t": 1778247000, "time": 1778247000, "date": "2026-05-08", "o": 416.4800109863281, "h": 431.20001220703125, "l": 416.3900146484375, "c": 428.3500061035156, "v": 65050000 }, { "t": 1778506200, "time": 1778506200, "date": "2026-05-11", "o": 422.1600036621094, "h": 449.1600036621094, "l": 416.79998779296875, "c": 445, "v": 78376100 }, { "t": 1778592600, "time": 1778592600, "date": "2026-05-12", "o": 441.4100036621094, "h": 447.79998779296875, "l": 422.260009765625, "c": 433.45001220703125, "v": 60569300 }, { "t": 1778679000, "time": 1778679000, "date": "2026-05-13", "o": 436.6700134277344, "h": 453.3999938964844, "l": 430.2099914550781, "c": 445.2699890136719, "v": 68283200 }, { "t": 1778765400, "time": 1778765400, "date": "2026-05-14", "o": 446.489990234375, "h": 451.9800109863281, "l": 441.1600036621094, "c": 443.29998779296875, "v": 46070400 }, { "t": 1778851800, "time": 1778851800, "date": "2026-05-15", "o": 433.9800109863281, "h": 434.6600036621094, "l": 422, "c": 422.239990234375, "v": 52688700 }, { "t": 1779111000, "time": 1779111000, "date": "2026-05-18", "o": 419.2699890136719, "h": 421.1300048828125, "l": 405.3299865722656, "c": 409.989990234375, "v": 52474200 }, { "t": 1779197400, "time": 1779197400, "date": "2026-05-19", "o": 403.1600036621094, "h": 405.6300048828125, "l": 393.6300048828125, "c": 404.1099853515625, "v": 46500600 }, { "t": 1779283800, "time": 1779283800, "date": "2026-05-20", "o": 407.6000061035156, "h": 417.4599914550781, "l": 406.3900146484375, "c": 417.260009765625, "v": 45294700 }, { "t": 1779370200, "time": 1779370200, "date": "2026-05-21", "o": 422.17999267578125, "h": 426.95001220703125, "l": 412.8999938964844, "c": 417.8500061035156, "v": 42636900 }, { "t": 1779456600, "time": 1779456600, "date": "2026-05-22", "o": 422.6700134277344, "h": 431.510009765625, "l": 420.510009765625, "c": 426.010009765625, "v": 46104700 }, { "t": 1779802200, "time": 1779802200, "date": "2026-05-26", "o": 430.260009765625, "h": 435.20001220703125, "l": 426.1199951171875, "c": 433.5899963378906, "v": 45658900 }, { "t": 1779888600, "time": 1779888600, "date": "2026-05-27", "o": 442.8900146484375, "h": 445.6000061035156, "l": 435.5199890136719, "c": 440.3599853515625, "v": 44656500 }, { "t": 1779975000, "time": 1779975000, "date": "2026-05-28", "o": 437.6199951171875, "h": 443.9599914550781, "l": 436.29998779296875, "c": 442.1000061035156, "v": 32435000 }, { "t": 1780061400, "time": 1780061400, "date": "2026-05-29", "o": 439.8500061035156, "h": 441.07000732421875, "l": 428.1400146484375, "c": 435.7900085449219, "v": 45176800 }, { "t": 1780320600, "time": 1780320600, "date": "2026-06-01", "o": 427.489990234375, "h": 429.6000061035156, "l": 415.42999267578125, "c": 415.8800048828125, "v": 44937900 }, { "t": 1780407000, "time": 1780407000, "date": "2026-06-02", "o": 418.2200012207031, "h": 424.4200134277344, "l": 413.6499938964844, "c": 423.739990234375, "v": 37596000 }, { "t": 1780493400, "time": 1780493400, "date": "2026-06-03", "o": 418.70001220703125, "h": 433.6000061035156, "l": 416, "c": 423.70001220703125, "v": 44500700 }, { "t": 1780579800, "time": 1780579800, "date": "2026-06-04", "o": 419.8399963378906, "h": 426.3500061035156, "l": 417.1600036621094, "c": 418.45001220703125, "v": 35323300 }, { "t": 1780666200, "time": 1780666200, "date": "2026-06-05", "o": 420.5, "h": 424.67999267578125, "l": 388.5899963378906, "c": 391, "v": 63420200 }, { "t": 1780925400, "time": 1780925400, "date": "2026-06-08", "o": 396.3299865722656, "h": 412.94000244140625, "l": 394.7200012207031, "c": 408.95001220703125, "v": 50328800 }, { "t": 1781011800, "time": 1781011800, "date": "2026-06-09", "o": 411.0299987792969, "h": 418.5, "l": 384.239990234375, "c": 396.67999267578125, "v": 59940200 }, { "t": 1781098200, "time": 1781098200, "date": "2026-06-10", "o": 391.5400085449219, "h": 397.0899963378906, "l": 380.1499938964844, "c": 381.5899963378906, "v": 49695600 }, { "t": 1781184600, "time": 1781184600, "date": "2026-06-11", "o": 388.2799987792969, "h": 399.5400085449219, "l": 380.6600036621094, "c": 399.1499938964844, "v": 45324300 }, { "t": 1781271000, "time": 1781271000, "date": "2026-06-12", "o": 399.489990234375, "h": 406.67999267578125, "l": 386.760009765625, "c": 406.42999267578125, "v": 63514500 }, { "t": 1781530200, "time": 1781530200, "date": "2026-06-15", "o": 412.3699951171875, "h": 416, "l": 407.1000061035156, "c": 411.1499938964844, "v": 45620500 }, { "t": 1781616600, "time": 1781616600, "date": "2026-06-16", "o": 404.1099853515625, "h": 412.4200134277344, "l": 400.5400085449219, "c": 404.6600036621094, "v": 40255500 }, { "t": 1781703000, "time": 1781703000, "date": "2026-06-17", "o": 401.5299987792969, "h": 405.94000244140625, "l": 393.760009765625, "c": 396.3800048828125, "v": 43534300 }, { "t": 1781789400, "time": 1781789400, "date": "2026-06-18", "o": 398.1000061035156, "h": 402.5199890136719, "l": 384.70001220703125, "c": 400.489990234375, "v": 58384700 }, { "t": 1782135000, "time": 1782135000, "date": "2026-06-22", "o": 394.8500061035156, "h": 414.75, "l": 394.3999938964844, "c": 405.04998779296875, "v": 47819500 }, { "t": 1782221400, "time": 1782221400, "date": "2026-06-23", "o": 392.6099853515625, "h": 392.8699951171875, "l": 379.05999755859375, "c": 381.6099853515625, "v": 50420200 }, { "t": 1782307800, "time": 1782307800, "date": "2026-06-24", "o": 380.0799865722656, "h": 384.5799865722656, "l": 373.04998779296875, "c": 375.5299987792969, "v": 37081400 }, { "t": 1782394200, "time": 1782394200, "date": "2026-06-25", "o": 375.2699890136719, "h": 379.1199951171875, "l": 371.2200012207031, "c": 375.1199951171875, "v": 30138800 }, { "t": 1782480600, "time": 1782480600, "date": "2026-06-26", "o": 370.1499938964844, "h": 387.79998779296875, "l": 368.6000061035156, "c": 379.7099914550781, "v": 53434100 }, { "t": 1782739800, "time": 1782739800, "date": "2026-06-29", "o": 381.7900085449219, "h": 413.2699890136719, "l": 379.29998779296875, "c": 411.8399963378906, "v": 57645800 }, { "t": 1782826200, "time": 1782826200, "date": "2026-06-30", "o": 406, "h": 424.5400085449219, "l": 406, "c": 420.6000061035156, "v": 43385600 }, { "t": 1782912600, "time": 1782912600, "date": "2026-07-01", "o": 421.4599914550781, "h": 432.8599853515625, "l": 418.0899963378906, "c": 425.29998779296875, "v": 40127900 }, { "t": 1782999000, "time": 1782999000, "date": "2026-07-02", "o": 428.010009765625, "h": 432.3500061035156, "l": 389.29998779296875, "c": 393.45001220703125, "v": 73717700 } ], "_screener": { "symbol": "TSLA", "entry_pass": false, "entry_reasons": [ "price ok", "rsi 44.98 in range", "price above support 1" ], "entry_blockers": [ "confluence 3 < 6" ], "risk_reward": 1.06, "risk_per_share": 55.35, "reward_per_share": 58.5, "position_shares": 18, "position_notional": 7082.1, "stop_loss": 338.1, "take_profit_1": 451.95, "take_profit_2": 463.08, "support_2_backup": 329.52, "account_risk_usd": 1000 } }, "SPCX": { "symbol": "SPCX", "Live Price": 162, "price_source": "close", "shares_outstanding": null, "50D SMA": 169.1236, "200D SMA": 169.1236, "200W SMA": 169.0028, "Z-Score": null, "RSI (14D)": 50.36, "MACD Signal": null, "MACD Line": null, "ADX (Trend Strength)": null, "Stoch %K": 18.96, "ATR Volatility": 11.35, "OBV Trend": "FLAT", "Confluence (0-10)": 3.5, "20D Return %": 0.65, "Support 1": null, "Support 2": null, "Resistance 1": null, "Resistance 2": null, "9/21 EMA Cross": "BULLISH", "ATR Resistance Zone": 191.82, "SPY-relative price target": 132.84, "Rel Strength ratio vs SPY": 0.82, "bars": 14, "weekly_bars": 97, "last_updated": "2026-07-06T15:41:20+08:00", "source": "php-port", "last_bar_date": "2026-07-02", "trend_details": "TREND 1/4 | \u274c Price>SMA50 \u274c Price>SMA200 \u274c Price>SMA200W \u2705 EMA Cross", "momentum_details": "MOMENTUM 1.2/3 | \u2705 RSI \u274c MACD \u274c Stoch \u2705 20D Return \u274c RS vs SPY", "risk_details": "RISK 1.3/2 | \u2705 Z-Score \u274c ADX \u2705 OBV \u274c ATR", "levels_details": "LEVELS 0/1 | \u274c S1 \u274c S2 \u274c R1 \u274c R2 \u274c ATR Zone \u274c SPY Target", "signal": "\ud83d\udfe0 WEAK \u2014 Wait for more conditions to align", "\ud83d\udcca Confluence Breakdown": "Trend (40%): 1 | Momentum (30%): 1.2 | Risk/Volatility (20%): 1.3 | Levels (10%): 0", "Trend (40%)": [ "\u274c Price>SMA50", "\u274c Price>SMA200", "\u274c Price>SMA200W", "\u2705 EMA Cross" ], "Momentum (30%)": [ "\u2705 RSI", "\u274c MACD", "\u274c Stoch", "\u2705 20D Return", "\u274c RS vs SPY" ], "Risk/Volatility (20%)": [ "\u2705 Z-Score", "\u274c ADX", "\u2705 OBV", "\u274c ATR" ], "Levels (10%)": [ "\u274c S1", "\u274c S2", "\u274c R1", "\u274c R2", "\u274c ATR Zone", "\u274c SPY Target" ], "Signal interpretation": "\ud83d\udfe0 WEAK \u2014 Wait for more conditions to align", "history": [ { "t": 1781271000, "time": 1781271000, "date": "2026-06-12", "o": 150, "h": 176.52000427246094, "l": 149.33999633789062, "c": 160.9499969482422, "v": 519234800 }, { "t": 1781530200, "time": 1781530200, "date": "2026-06-15", "o": 171.74000549316406, "h": 193, "l": 168.35000610351562, "c": 192.5, "v": 256226600 }, { "t": 1781616600, "time": 1781616600, "date": "2026-06-16", "o": 200.50999450683594, "h": 225.63999938964844, "l": 199.97999572753906, "c": 211.38999938964844, "v": 195401600 }, { "t": 1781703000, "time": 1781703000, "date": "2026-06-17", "o": 209.83999633789062, "h": 213.8000030517578, "l": 187.00999450683594, "c": 191.82000732421875, "v": 201719500 }, { "t": 1781789400, "time": 1781789400, "date": "2026-06-18", "o": 188.38999938964844, "h": 190, "l": 172.11000061035156, "c": 185, "v": 272126800 }, { "t": 1782135000, "time": 1782135000, "date": "2026-06-22", "o": 176.0399932861328, "h": 176.75, "l": 154, "c": 154.60000610351562, "v": 169183800 }, { "t": 1782221400, "time": 1782221400, "date": "2026-06-23", "o": 151.05999755859375, "h": 165.5, "l": 147.11000061035156, "c": 156.11000061035156, "v": 155848100 }, { "t": 1782307800, "time": 1782307800, "date": "2026-06-24", "o": 154.1999969482422, "h": 159.86000061035156, "l": 150.72000122070312, "c": 154.5399932861328, "v": 76101500 }, { "t": 1782394200, "time": 1782394200, "date": "2026-06-25", "o": 156.6300048828125, "h": 160.64999389648438, "l": 150, "c": 153, "v": 62212400 }, { "t": 1782480600, "time": 1782480600, "date": "2026-06-26", "o": 150.6199951171875, "h": 158.39999389648438, "l": 148.50999450683594, "c": 153.22999572753906, "v": 126932900 }, { "t": 1782739800, "time": 1782739800, "date": "2026-06-29", "o": 157.36000061035156, "h": 166.1699981689453, "l": 151.74000549316406, "c": 164.19000244140625, "v": 81443100 }, { "t": 1782826200, "time": 1782826200, "date": "2026-06-30", "o": 163.3800048828125, "h": 172.39999389648438, "l": 161.63999938964844, "c": 170.86000061035156, "v": 82047500 }, { "t": 1782912600, "time": 1782912600, "date": "2026-07-01", "o": 171.57000732421875, "h": 171.74000549316406, "l": 155, "c": 157.5399932861328, "v": 109317600 }, { "t": 1782999000, "time": 1782999000, "date": "2026-07-02", "o": 159.72999572753906, "h": 162.16000366210938, "l": 155.8800048828125, "c": 162, "v": 61257100 } ], "_screener": { "symbol": "SPCX", "entry_pass": false, "entry_reasons": [ "price ok", "rsi 50.36 in range" ], "entry_blockers": [ "confluence 3.5 < 6", "price not above support 1" ], "risk_reward": null, "risk_per_share": 11.35, "reward_per_share": null, "position_shares": 88, "position_notional": 14256, "stop_loss": 150.65, "take_profit_1": null, "take_profit_2": null, "support_2_backup": null, "account_risk_usd": 1000 } }, "AAPL": { "symbol": "AAPL", "Live Price": 308.6300048828125, "price_source": "close", "shares_outstanding": null, "50D SMA": 293.523, "200D SMA": 270.6914, "200W SMA": 38.6598, "Z-Score": 1.17, "RSI (14D)": 54.28, "MACD Signal": -0.9471, "MACD Line": -0.686, "ADX (Trend Strength)": 23.74, "Stoch %K": 97.79, "ATR Volatility": 5.6, "OBV Trend": "UP", "Confluence (0-10)": 6.8, "20D Return %": -0.53, "Support 1": 254.95, "Support 2": 248.48, "Resistance 1": 319.93, "Resistance 2": 327.81, "9/21 EMA Cross": "NEUTRAL", "ATR Resistance Zone": 281.89, "SPY-relative price target": 339.49, "Rel Strength ratio vs SPY": 1.1, "bars": 350, "weekly_bars": 168, "last_updated": "2026-07-06T15:41:20+08:00", "source": "php-port", "last_bar_date": "2026-07-02", "trend_details": "TREND 3/4 | \u2705 Price>SMA50 \u2705 Price>SMA200 \u2705 Price>SMA200W \u274c EMA Cross", "momentum_details": "MOMENTUM 1.8/3 | \u2705 RSI \u274c MACD \u2705 Stoch \u274c 20D Return \u2705 RS vs SPY", "risk_details": "RISK 1.3/2 | \u2705 Z-Score \u274c ADX \u2705 OBV \u274c ATR", "levels_details": "LEVELS 0.7/1 | \u2705 S1 \u2705 S2 \u2705 R1 \u2705 R2 \u274c ATR Zone \u274c SPY Target", "signal": "\ud83d\udfe0 WEAK \u2014 Wait for more conditions to align", "\ud83d\udcca Confluence Breakdown": "Trend (40%): 3 | Momentum (30%): 1.8 | Risk/Volatility (20%): 1.3 | Levels (10%): 0.7", "Trend (40%)": [ "\u2705 Price>SMA50", "\u2705 Price>SMA200", "\u2705 Price>SMA200W", "\u274c EMA Cross" ], "Momentum (30%)": [ "\u2705 RSI", "\u274c MACD", "\u2705 Stoch", "\u274c 20D Return", "\u2705 RS vs SPY" ], "Risk/Volatility (20%)": [ "\u2705 Z-Score", "\u274c ADX", "\u2705 OBV", "\u274c ATR" ], "Levels (10%)": [ "\u2705 S1", "\u2705 S2", "\u2705 R1", "\u2705 R2", "\u274c ATR Zone", "\u274c SPY Target" ], "Signal interpretation": "\ud83d\udfe0 WEAK \u2014 Wait for more conditions to align", "history": [ { "t": 1770647400, "time": 1770647400, "date": "2026-02-09", "o": 277.9100036621094, "h": 278.20001220703125, "l": 271.70001220703125, "c": 274.6199951171875, "v": 44623400 }, { "t": 1770733800, "time": 1770733800, "date": "2026-02-10", "o": 274.8900146484375, "h": 275.3699951171875, "l": 272.94000244140625, "c": 273.67999267578125, "v": 34376900 }, { "t": 1770820200, "time": 1770820200, "date": "2026-02-11", "o": 274.70001220703125, "h": 280.17999267578125, "l": 274.45001220703125, "c": 275.5, "v": 51931300 }, { "t": 1770906600, "time": 1770906600, "date": "2026-02-12", "o": 275.5899963378906, "h": 275.7200012207031, "l": 260.17999267578125, "c": 261.7300109863281, "v": 81077200 }, { "t": 1770993000, "time": 1770993000, "date": "2026-02-13", "o": 262.010009765625, "h": 262.2300109863281, "l": 255.4499969482422, "c": 255.77999877929688, "v": 56290700 }, { "t": 1771338600, "time": 1771338600, "date": "2026-02-17", "o": 258.04998779296875, "h": 266.2900085449219, "l": 255.5399932861328, "c": 263.8800048828125, "v": 58469100 }, { "t": 1771425000, "time": 1771425000, "date": "2026-02-18", "o": 263.6000061035156, "h": 266.82000732421875, "l": 262.45001220703125, "c": 264.3500061035156, "v": 34203300 }, { "t": 1771511400, "time": 1771511400, "date": "2026-02-19", "o": 262.6000061035156, "h": 264.4800109863281, "l": 260.04998779296875, "c": 260.5799865722656, "v": 30845300 }, { "t": 1771597800, "time": 1771597800, "date": "2026-02-20", "o": 258.9700012207031, "h": 264.75, "l": 258.1600036621094, "c": 264.5799865722656, "v": 42070500 }, { "t": 1771857000, "time": 1771857000, "date": "2026-02-23", "o": 263.489990234375, "h": 269.42999267578125, "l": 263.3800048828125, "c": 266.17999267578125, "v": 37308200 }, { "t": 1771943400, "time": 1771943400, "date": "2026-02-24", "o": 267.8599853515625, "h": 274.8900146484375, "l": 267.7099914550781, "c": 272.1400146484375, "v": 47014600 }, { "t": 1772029800, "time": 1772029800, "date": "2026-02-25", "o": 271.7799987792969, "h": 274.94000244140625, "l": 271.04998779296875, "c": 274.2300109863281, "v": 33714300 }, { "t": 1772116200, "time": 1772116200, "date": "2026-02-26", "o": 274.95001220703125, "h": 276.1099853515625, "l": 270.79998779296875, "c": 272.95001220703125, "v": 32345100 }, { "t": 1772202600, "time": 1772202600, "date": "2026-02-27", "o": 272.80999755859375, "h": 272.80999755859375, "l": 262.8900146484375, "c": 264.17999267578125, "v": 72366500 }, { "t": 1772461800, "time": 1772461800, "date": "2026-03-02", "o": 262.4100036621094, "h": 266.5299987792969, "l": 260.20001220703125, "c": 264.7200012207031, "v": 41827900 }, { "t": 1772548200, "time": 1772548200, "date": "2026-03-03", "o": 263.4800109863281, "h": 265.55999755859375, "l": 260.1300048828125, "c": 263.75, "v": 38568900 }, { "t": 1772634600, "time": 1772634600, "date": "2026-03-04", "o": 264.6499938964844, "h": 266.1499938964844, "l": 261.4200134277344, "c": 262.5199890136719, "v": 39803100 }, { "t": 1772721000, "time": 1772721000, "date": "2026-03-05", "o": 260.7900085449219, "h": 261.55999755859375, "l": 257.25, "c": 260.2900085449219, "v": 49658600 }, { "t": 1772807400, "time": 1772807400, "date": "2026-03-06", "o": 258.6300048828125, "h": 258.7699890136719, "l": 254.3699951171875, "c": 257.4599914550781, "v": 41120000 }, { "t": 1773063000, "time": 1773063000, "date": "2026-03-09", "o": 255.69000244140625, "h": 261.1499938964844, "l": 253.67999267578125, "c": 259.8800048828125, "v": 38218500 }, { "t": 1773149400, "time": 1773149400, "date": "2026-03-10", "o": 257.6499938964844, "h": 262.4800109863281, "l": 256.95001220703125, "c": 260.8299865722656, "v": 30590800 }, { "t": 1773235800, "time": 1773235800, "date": "2026-03-11", "o": 261.0899963378906, "h": 262.1300048828125, "l": 259.54998779296875, "c": 260.80999755859375, "v": 26218900 }, { "t": 1773322200, "time": 1773322200, "date": "2026-03-12", "o": 258.6600036621094, "h": 258.95001220703125, "l": 254.17999267578125, "c": 255.75999450683594, "v": 40794000 }, { "t": 1773408600, "time": 1773408600, "date": "2026-03-13", "o": 255.47999572753906, "h": 256.3299865722656, "l": 249.52000427246094, "c": 250.1199951171875, "v": 36930000 }, { "t": 1773667800, "time": 1773667800, "date": "2026-03-16", "o": 252.11000061035156, "h": 253.88999938964844, "l": 249.8800048828125, "c": 252.82000732421875, "v": 32074200 }, { "t": 1773754200, "time": 1773754200, "date": "2026-03-17", "o": 252.9600067138672, "h": 255.1300048828125, "l": 252.17999267578125, "c": 254.22999572753906, "v": 32361600 }, { "t": 1773840600, "time": 1773840600, "date": "2026-03-18", "o": 252.6300048828125, "h": 254.94000244140625, "l": 249, "c": 249.94000244140625, "v": 35757900 }, { "t": 1773927000, "time": 1773927000, "date": "2026-03-19", "o": 249.39999389648438, "h": 251.8300018310547, "l": 247.3000030517578, "c": 248.9600067138672, "v": 34864100 }, { "t": 1774013400, "time": 1774013400, "date": "2026-03-20", "o": 247.97999572753906, "h": 249.1999969482422, "l": 246, "c": 247.99000549316406, "v": 88331100 }, { "t": 1774272600, "time": 1774272600, "date": "2026-03-23", "o": 253.97000122070312, "h": 254.60000610351562, "l": 250.27999877929688, "c": 251.49000549316406, "v": 40546100 }, { "t": 1774359000, "time": 1774359000, "date": "2026-03-24", "o": 250.35000610351562, "h": 254.8300018310547, "l": 249.5500030517578, "c": 251.63999938964844, "v": 45152300 }, { "t": 1774445400, "time": 1774445400, "date": "2026-03-25", "o": 254.10000610351562, "h": 255, "l": 251.60000610351562, "c": 252.6199951171875, "v": 28476700 }, { "t": 1774531800, "time": 1774531800, "date": "2026-03-26", "o": 252.1199951171875, "h": 257, "l": 250.77000427246094, "c": 252.88999938964844, "v": 41796700 }, { "t": 1774618200, "time": 1774618200, "date": "2026-03-27", "o": 253.89999389648438, "h": 255.49000549316406, "l": 248.07000732421875, "c": 248.8000030517578, "v": 47900000 }, { "t": 1774877400, "time": 1774877400, "date": "2026-03-30", "o": 250.07000732421875, "h": 250.8699951171875, "l": 245.50999450683594, "c": 246.6300048828125, "v": 39446200 }, { "t": 1774963800, "time": 1774963800, "date": "2026-03-31", "o": 247.91000366210938, "h": 255.47999572753906, "l": 247.10000610351562, "c": 253.7899932861328, "v": 49598100 }, { "t": 1775050200, "time": 1775050200, "date": "2026-04-01", "o": 254.0800018310547, "h": 256.17999267578125, "l": 253.3300018310547, "c": 255.6300048828125, "v": 40059400 }, { "t": 1775136600, "time": 1775136600, "date": "2026-04-02", "o": 254.1999969482422, "h": 256.1300048828125, "l": 250.64999389648438, "c": 255.9199981689453, "v": 31289400 }, { "t": 1775482200, "time": 1775482200, "date": "2026-04-06", "o": 256.510009765625, "h": 262.1600036621094, "l": 256.4599914550781, "c": 258.8599853515625, "v": 29329900 }, { "t": 1775568600, "time": 1775568600, "date": "2026-04-07", "o": 256.1600036621094, "h": 256.20001220703125, "l": 245.6999969482422, "c": 253.5, "v": 62148000 }, { "t": 1775655000, "time": 1775655000, "date": "2026-04-08", "o": 258.45001220703125, "h": 259.75, "l": 256.5299987792969, "c": 258.8999938964844, "v": 41032800 }, { "t": 1775741400, "time": 1775741400, "date": "2026-04-09", "o": 259, "h": 261.1199951171875, "l": 256.07000732421875, "c": 260.489990234375, "v": 28121600 }, { "t": 1775827800, "time": 1775827800, "date": "2026-04-10", "o": 259.9800109863281, "h": 262.19000244140625, "l": 259.0199890136719, "c": 260.4800109863281, "v": 31291500 }, { "t": 1776087000, "time": 1776087000, "date": "2026-04-13", "o": 259.7300109863281, "h": 260.17999267578125, "l": 256.6600036621094, "c": 259.20001220703125, "v": 36234700 }, { "t": 1776173400, "time": 1776173400, "date": "2026-04-14", "o": 259.25, "h": 261.92999267578125, "l": 257.19000244140625, "c": 258.8299865722656, "v": 48370700 }, { "t": 1776259800, "time": 1776259800, "date": "2026-04-15", "o": 258.1600036621094, "h": 266.55999755859375, "l": 257.80999755859375, "c": 266.42999267578125, "v": 49913500 }, { "t": 1776346200, "time": 1776346200, "date": "2026-04-16", "o": 266.79998779296875, "h": 267.1600036621094, "l": 261.2699890136719, "c": 263.3999938964844, "v": 43323100 }, { "t": 1776432600, "time": 1776432600, "date": "2026-04-17", "o": 266.9599914550781, "h": 272.29998779296875, "l": 266.7200012207031, "c": 270.2300109863281, "v": 61436200 }, { "t": 1776691800, "time": 1776691800, "date": "2026-04-20", "o": 270.3299865722656, "h": 274.2799987792969, "l": 270.2900085449219, "c": 273.04998779296875, "v": 36590200 }, { "t": 1776778200, "time": 1776778200, "date": "2026-04-21", "o": 271.5, "h": 272.79998779296875, "l": 265.3999938964844, "c": 266.1700134277344, "v": 50209800 }, { "t": 1776864600, "time": 1776864600, "date": "2026-04-22", "o": 267.82000732421875, "h": 273.739990234375, "l": 266.8699951171875, "c": 273.1700134277344, "v": 43249200 }, { "t": 1776951000, "time": 1776951000, "date": "2026-04-23", "o": 275.04998779296875, "h": 275.7699890136719, "l": 271.6499938964844, "c": 273.42999267578125, "v": 33399600 }, { "t": 1777037400, "time": 1777037400, "date": "2026-04-24", "o": 272.760009765625, "h": 273.05999755859375, "l": 269.6499938964844, "c": 271.05999755859375, "v": 38157100 }, { "t": 1777296600, "time": 1777296600, "date": "2026-04-27", "o": 266.0899963378906, "h": 268.3599853515625, "l": 265.07000732421875, "c": 267.6099853515625, "v": 41466800 }, { "t": 1777383000, "time": 1777383000, "date": "2026-04-28", "o": 272.3399963378906, "h": 273.2300109863281, "l": 268.6600036621094, "c": 270.7099914550781, "v": 40018900 }, { "t": 1777469400, "time": 1777469400, "date": "2026-04-29", "o": 267.54998779296875, "h": 271.0400085449219, "l": 267.0400085449219, "c": 270.1700134277344, "v": 30047900 }, { "t": 1777555800, "time": 1777555800, "date": "2026-04-30", "o": 270.5, "h": 276, "l": 268.1400146484375, "c": 271.3500061035156, "v": 91848200 }, { "t": 1777642200, "time": 1777642200, "date": "2026-05-01", "o": 278.8599853515625, "h": 287.2200012207031, "l": 278.3699951171875, "c": 280.1400146484375, "v": 79915400 }, { "t": 1777901400, "time": 1777901400, "date": "2026-05-04", "o": 279.6600036621094, "h": 280.6300048828125, "l": 274.8599853515625, "c": 276.8299865722656, "v": 46668400 }, { "t": 1777987800, "time": 1777987800, "date": "2026-05-05", "o": 276.92999267578125, "h": 284.57000732421875, "l": 276.5, "c": 284.17999267578125, "v": 49311700 }, { "t": 1778074200, "time": 1778074200, "date": "2026-05-06", "o": 281.9200134277344, "h": 288.0299987792969, "l": 281.07000732421875, "c": 287.510009765625, "v": 58336100 }, { "t": 1778160600, "time": 1778160600, "date": "2026-05-07", "o": 289.2699890136719, "h": 292.1300048828125, "l": 285.7799987792969, "c": 287.44000244140625, "v": 45224300 }, { "t": 1778247000, "time": 1778247000, "date": "2026-05-08", "o": 290.010009765625, "h": 294.760009765625, "l": 290, "c": 293.32000732421875, "v": 52692800 }, { "t": 1778506200, "time": 1778506200, "date": "2026-05-11", "o": 291.9800109863281, "h": 293.8800048828125, "l": 290.2300109863281, "c": 292.67999267578125, "v": 42247300 }, { "t": 1778592600, "time": 1778592600, "date": "2026-05-12", "o": 292.55999755859375, "h": 295.2699890136719, "l": 292.55999755859375, "c": 294.79998779296875, "v": 45748100 }, { "t": 1778679000, "time": 1778679000, "date": "2026-05-13", "o": 293.5, "h": 300.9200134277344, "l": 293.5, "c": 298.8699951171875, "v": 52684300 }, { "t": 1778765400, "time": 1778765400, "date": "2026-05-14", "o": 299.82000732421875, "h": 300.45001220703125, "l": 295.3800048828125, "c": 298.2099914550781, "v": 35324900 }, { "t": 1778851800, "time": 1778851800, "date": "2026-05-15", "o": 297.8999938964844, "h": 303.20001220703125, "l": 296.5199890136719, "c": 300.2300109863281, "v": 54862800 }, { "t": 1779111000, "time": 1779111000, "date": "2026-05-18", "o": 300.239990234375, "h": 300.6600036621094, "l": 294.9100036621094, "c": 297.8399963378906, "v": 34483000 }, { "t": 1779197400, "time": 1779197400, "date": "2026-05-19", "o": 296.9700012207031, "h": 300.510009765625, "l": 296.3500061035156, "c": 298.9700012207031, "v": 42243600 }, { "t": 1779283800, "time": 1779283800, "date": "2026-05-20", "o": 298.17999267578125, "h": 302.79998779296875, "l": 298.0799865722656, "c": 302.25, "v": 38229800 }, { "t": 1779370200, "time": 1779370200, "date": "2026-05-21", "o": 301.05999755859375, "h": 305.5400085449219, "l": 300.3999938964844, "c": 304.989990234375, "v": 42965100 }, { "t": 1779456600, "time": 1779456600, "date": "2026-05-22", "o": 306.1199951171875, "h": 311.3999938964844, "l": 305.8399963378906, "c": 308.82000732421875, "v": 43670200 }, { "t": 1779802200, "time": 1779802200, "date": "2026-05-26", "o": 309.55999755859375, "h": 311.82000732421875, "l": 307.6700134277344, "c": 308.3299865722656, "v": 48000500 }, { "t": 1779888600, "time": 1779888600, "date": "2026-05-27", "o": 308.3299865722656, "h": 313.260009765625, "l": 308.29998779296875, "c": 310.8500061035156, "v": 50430900 }, { "t": 1779975000, "time": 1779975000, "date": "2026-05-28", "o": 310.67999267578125, "h": 312.79998779296875, "l": 309.57000732421875, "c": 312.510009765625, "v": 48220400 }, { "t": 1780061400, "time": 1780061400, "date": "2026-05-29", "o": 311.7799987792969, "h": 315, "l": 309.5299987792969, "c": 312.05999755859375, "v": 70026800 }, { "t": 1780320600, "time": 1780320600, "date": "2026-06-01", "o": 309.6300048828125, "h": 310.94000244140625, "l": 305.0199890136719, "c": 306.30999755859375, "v": 48849900 }, { "t": 1780407000, "time": 1780407000, "date": "2026-06-02", "o": 307.4599914550781, "h": 315.45001220703125, "l": 306.69000244140625, "c": 315.20001220703125, "v": 44534700 }, { "t": 1780493400, "time": 1780493400, "date": "2026-06-03", "o": 314.17999267578125, "h": 316.94000244140625, "l": 308.8500061035156, "c": 310.260009765625, "v": 50836700 }, { "t": 1780579800, "time": 1780579800, "date": "2026-06-04", "o": 313.2300109863281, "h": 313.5400085449219, "l": 309.6499938964844, "c": 311.2300109863281, "v": 44869100 }, { "t": 1780666200, "time": 1780666200, "date": "2026-06-05", "o": 312.8599853515625, "h": 315.1700134277344, "l": 307.1499938964844, "c": 307.3399963378906, "v": 65310500 }, { "t": 1780925400, "time": 1780925400, "date": "2026-06-08", "o": 308.739990234375, "h": 317.3999938964844, "l": 301.1700134277344, "c": 301.5400085449219, "v": 77949100 }, { "t": 1781011800, "time": 1781011800, "date": "2026-06-09", "o": 300.2799987792969, "h": 300.75, "l": 287.7799987792969, "c": 290.54998779296875, "v": 70108800 }, { "t": 1781098200, "time": 1781098200, "date": "2026-06-10", "o": 290.739990234375, "h": 294.75, "l": 287.3800048828125, "c": 291.5799865722656, "v": 52793300 }, { "t": 1781184600, "time": 1781184600, "date": "2026-06-11", "o": 293.7200012207031, "h": 297, "l": 289.5899963378906, "c": 295.6300048828125, "v": 42572500 }, { "t": 1781271000, "time": 1781271000, "date": "2026-06-12", "o": 296.0299987792969, "h": 297.1400146484375, "l": 289.6199951171875, "c": 291.1300048828125, "v": 38742100 }, { "t": 1781530200, "time": 1781530200, "date": "2026-06-15", "o": 294.1199951171875, "h": 297.7799987792969, "l": 291.70001220703125, "c": 296.4200134277344, "v": 45732600 }, { "t": 1781616600, "time": 1781616600, "date": "2026-06-16", "o": 295.25, "h": 300.4800109863281, "l": 293.9700012207031, "c": 299.239990234375, "v": 39874400 }, { "t": 1781703000, "time": 1781703000, "date": "2026-06-17", "o": 300.8500061035156, "h": 302.07000732421875, "l": 294.3599853515625, "c": 295.95001220703125, "v": 42745100 }, { "t": 1781789400, "time": 1781789400, "date": "2026-06-18", "o": 298.1099853515625, "h": 300.57000732421875, "l": 295.6199951171875, "c": 298.010009765625, "v": 85962200 }, { "t": 1782135000, "time": 1782135000, "date": "2026-06-22", "o": 297.30999755859375, "h": 302.4200134277344, "l": 296.760009765625, "c": 297.010009765625, "v": 44879900 }, { "t": 1782221400, "time": 1782221400, "date": "2026-06-23", "o": 297.5400085449219, "h": 301.6400146484375, "l": 294.17999267578125, "c": 294.29998779296875, "v": 52010900 }, { "t": 1782307800, "time": 1782307800, "date": "2026-06-24", "o": 295.3599853515625, "h": 299.70001220703125, "l": 292.94000244140625, "c": 293.0799865722656, "v": 53081900 }, { "t": 1782394200, "time": 1782394200, "date": "2026-06-25", "o": 287.3999938964844, "h": 288.79998779296875, "l": 273.75, "c": 275.1499938964844, "v": 107013700 }, { "t": 1782480600, "time": 1782480600, "date": "2026-06-26", "o": 275, "h": 285.95001220703125, "l": 274.2099914550781, "c": 283.7799987792969, "v": 261775500 }, { "t": 1782739800, "time": 1782739800, "date": "2026-06-29", "o": 286.7300109863281, "h": 288.3699951171875, "l": 279.8500061035156, "c": 281.739990234375, "v": 66427000 }, { "t": 1782826200, "time": 1782826200, "date": "2026-06-30", "o": 281.1700134277344, "h": 289.94000244140625, "l": 280.70001220703125, "c": 289.3599853515625, "v": 65100200 }, { "t": 1782912600, "time": 1782912600, "date": "2026-07-01", "o": 293.44000244140625, "h": 296.5899963378906, "l": 289.20001220703125, "c": 294.3800048828125, "v": 50164200 }, { "t": 1782999000, "time": 1782999000, "date": "2026-07-02", "o": 294.1199951171875, "h": 309.4200134277344, "l": 293.67999267578125, "c": 308.6300048828125, "v": 75352800 } ], "_screener": { "symbol": "AAPL", "entry_pass": true, "entry_reasons": [ "price ok", "confluence 6.8 >= 6", "rsi 54.28 in range", "price above support 1" ], "entry_blockers": [], "risk_reward": 0.21, "risk_per_share": 53.68, "reward_per_share": 11.3, "position_shares": 18, "position_notional": 5555.34, "stop_loss": 254.95, "take_profit_1": 319.93, "take_profit_2": 327.81, "support_2_backup": 248.48, "account_risk_usd": 1000 } }, "MSFT": { "symbol": "MSFT", "Live Price": 390.489990234375, "price_source": "close", "shares_outstanding": null, "50D SMA": 407.5954, "200D SMA": 445.4361, "200W SMA": 81.1749, "Z-Score": -0.76, "RSI (14D)": 49.46, "MACD Signal": -10.9675, "MACD Line": -9.8847, "ADX (Trend Strength)": 22.03, "Stoch %K": 78.57, "ATR Volatility": 8.36, "OBV Trend": "UP", "Confluence (0-10)": 3.6, "20D Return %": -8.62, "Support 1": 347.54, "Support 2": 338.72, "Resistance 1": 467.43, "Resistance 2": 478.94, "9/21 EMA Cross": "BEARISH", "ATR Resistance Zone": 462.16, "SPY-relative price target": 300.68, "Rel Strength ratio vs SPY": 0.77, "bars": 350, "weekly_bars": 163, "last_updated": "2026-07-06T15:41:20+08:00", "source": "php-port", "last_bar_date": "2026-07-02", "trend_details": "TREND 1/4 | \u274c Price>SMA50 \u274c Price>SMA200 \u2705 Price>SMA200W \u274c EMA Cross", "momentum_details": "MOMENTUM 0.6/3 | \u274c RSI \u274c MACD \u2705 Stoch \u274c 20D Return \u274c RS vs SPY", "risk_details": "RISK 1.3/2 | \u2705 Z-Score \u274c ADX \u2705 OBV \u274c ATR", "levels_details": "LEVELS 0.7/1 | \u2705 S1 \u2705 S2 \u2705 R1 \u2705 R2 \u274c ATR Zone \u274c SPY Target", "signal": "\ud83d\udfe0 WEAK \u2014 Wait for more conditions to align", "\ud83d\udcca Confluence Breakdown": "Trend (40%): 1 | Momentum (30%): 0.6 | Risk/Volatility (20%): 1.3 | Levels (10%): 0.7", "Trend (40%)": [ "\u274c Price>SMA50", "\u274c Price>SMA200", "\u2705 Price>SMA200W", "\u274c EMA Cross" ], "Momentum (30%)": [ "\u274c RSI", "\u274c MACD", "\u2705 Stoch", "\u274c 20D Return", "\u274c RS vs SPY" ], "Risk/Volatility (20%)": [ "\u2705 Z-Score", "\u274c ADX", "\u2705 OBV", "\u274c ATR" ], "Levels (10%)": [ "\u2705 S1", "\u2705 S2", "\u2705 R1", "\u2705 R2", "\u274c ATR Zone", "\u274c SPY Target" ], "Signal interpretation": "\ud83d\udfe0 WEAK \u2014 Wait for more conditions to align", "history": [ { "t": 1770647400, "time": 1770647400, "date": "2026-02-09", "o": 404.8500061035156, "h": 414.8900146484375, "l": 400.8699951171875, "c": 413.6000061035156, "v": 45480500 }, { "t": 1770733800, "time": 1770733800, "date": "2026-02-10", "o": 419.6199951171875, "h": 423.67999267578125, "l": 412.70001220703125, "c": 413.2699890136719, "v": 44857900 }, { "t": 1770820200, "time": 1770820200, "date": "2026-02-11", "o": 416.17999267578125, "h": 416.4599914550781, "l": 401.010009765625, "c": 404.3699951171875, "v": 42491000 }, { "t": 1770906600, "time": 1770906600, "date": "2026-02-12", "o": 405, "h": 406.20001220703125, "l": 398.010009765625, "c": 401.8399963378906, "v": 40802400 }, { "t": 1770993000, "time": 1770993000, "date": "2026-02-13", "o": 404.45001220703125, "h": 405.5400085449219, "l": 398.04998779296875, "c": 401.32000732421875, "v": 34091600 }, { "t": 1771338600, "time": 1771338600, "date": "2026-02-17", "o": 399.2200012207031, "h": 400.5199890136719, "l": 394.5299987792969, "c": 396.8599853515625, "v": 32078800 }, { "t": 1771425000, "time": 1771425000, "date": "2026-02-18", "o": 398.1300048828125, "h": 402.55999755859375, "l": 396.32000732421875, "c": 399.6000061035156, "v": 23223400 }, { "t": 1771511400, "time": 1771511400, "date": "2026-02-19", "o": 400.69000244140625, "h": 404.42999267578125, "l": 396.6700134277344, "c": 398.4599914550781, "v": 28234000 }, { "t": 1771597800, "time": 1771597800, "date": "2026-02-20", "o": 396.1099853515625, "h": 400.1199951171875, "l": 395.1600036621094, "c": 397.2300109863281, "v": 34015200 }, { "t": 1771857000, "time": 1771857000, "date": "2026-02-23", "o": 395, "h": 395.3599853515625, "l": 383.1000061035156, "c": 384.4700012207031, "v": 43238300 }, { "t": 1771943400, "time": 1771943400, "date": "2026-02-24", "o": 384.1400146484375, "h": 389.3599853515625, "l": 381.7099914550781, "c": 389, "v": 33884700 }, { "t": 1772029800, "time": 1772029800, "date": "2026-02-25", "o": 390.5299987792969, "h": 401.4700012207031, "l": 390.1600036621094, "c": 400.6000061035156, "v": 43625500 }, { "t": 1772116200, "time": 1772116200, "date": "2026-02-26", "o": 404.7099914550781, "h": 407.489990234375, "l": 398.739990234375, "c": 401.7200012207031, "v": 34405900 }, { "t": 1772202600, "time": 1772202600, "date": "2026-02-27", "o": 390.8800048828125, "h": 396.82000732421875, "l": 389.8800048828125, "c": 392.739990234375, "v": 51367200 }, { "t": 1772461800, "time": 1772461800, "date": "2026-03-02", "o": 392.8599853515625, "h": 401.19000244140625, "l": 390.6300048828125, "c": 398.54998779296875, "v": 35474900 }, { "t": 1772548200, "time": 1772548200, "date": "2026-03-03", "o": 393.1400146484375, "h": 406.70001220703125, "l": 392.6700134277344, "c": 403.92999267578125, "v": 38199200 }, { "t": 1772634600, "time": 1772634600, "date": "2026-03-04", "o": 401.2699890136719, "h": 411.0299987792969, "l": 400.30999755859375, "c": 405.20001220703125, "v": 35808000 }, { "t": 1772721000, "time": 1772721000, "date": "2026-03-05", "o": 404.4200134277344, "h": 411.6099853515625, "l": 404.3999938964844, "c": 410.67999267578125, "v": 39001300 }, { "t": 1772807400, "time": 1772807400, "date": "2026-03-06", "o": 409.20001220703125, "h": 413.04998779296875, "l": 408.510009765625, "c": 408.9599914550781, "v": 31123900 }, { "t": 1773063000, "time": 1773063000, "date": "2026-03-09", "o": 404.9200134277344, "h": 410.2099914550781, "l": 403.5, "c": 409.4100036621094, "v": 30131900 }, { "t": 1773149400, "time": 1773149400, "date": "2026-03-10", "o": 410.0299987792969, "h": 410.20001220703125, "l": 402.92999267578125, "c": 405.760009765625, "v": 31706400 }, { "t": 1773235800, "time": 1773235800, "date": "2026-03-11", "o": 405.57000732421875, "h": 409.010009765625, "l": 401.5899963378906, "c": 404.8800048828125, "v": 25512100 }, { "t": 1773322200, "time": 1773322200, "date": "2026-03-12", "o": 404.6300048828125, "h": 406.1199951171875, "l": 401.7099914550781, "c": 401.8599853515625, "v": 27263900 }, { "t": 1773408600, "time": 1773408600, "date": "2026-03-13", "o": 401, "h": 404.79998779296875, "l": 394.25, "c": 395.54998779296875, "v": 26848000 }, { "t": 1773667800, "time": 1773667800, "date": "2026-03-16", "o": 398.07000732421875, "h": 400.6300048828125, "l": 394.7900085449219, "c": 399.95001220703125, "v": 27733700 }, { "t": 1773754200, "time": 1773754200, "date": "2026-03-17", "o": 400.2699890136719, "h": 404.3999938964844, "l": 397.75, "c": 399.4100036621094, "v": 26228300 }, { "t": 1773840600, "time": 1773840600, "date": "2026-03-18", "o": 397.1300048828125, "h": 398, "l": 391, "c": 391.7900085449219, "v": 25908500 }, { "t": 1773927000, "time": 1773927000, "date": "2026-03-19", "o": 390.1000061035156, "h": 392.489990234375, "l": 387.05999755859375, "c": 389.0199890136719, "v": 25138800 }, { "t": 1774013400, "time": 1774013400, "date": "2026-03-20", "o": 386.7900085449219, "h": 387, "l": 380.1199951171875, "c": 381.8699951171875, "v": 50853200 }, { "t": 1774272600, "time": 1774272600, "date": "2026-03-23", "o": 383.8999938964844, "h": 387.2099914550781, "l": 381.67999267578125, "c": 383, "v": 29680100 }, { "t": 1774359000, "time": 1774359000, "date": "2026-03-24", "o": 382.3599853515625, "h": 382.4700012207031, "l": 371.8500061035156, "c": 372.739990234375, "v": 42733600 }, { "t": 1774445400, "time": 1774445400, "date": "2026-03-25", "o": 376.9200134277344, "h": 377.05999755859375, "l": 369.6300048828125, "c": 371.0400085449219, "v": 31181200 }, { "t": 1774531800, "time": 1774531800, "date": "2026-03-26", "o": 370.82000732421875, "h": 374.7200012207031, "l": 365.19000244140625, "c": 365.9700012207031, "v": 36836600 }, { "t": 1774618200, "time": 1774618200, "date": "2026-03-27", "o": 361.8999938964844, "h": 362.45001220703125, "l": 356.510009765625, "c": 356.7699890136719, "v": 37883400 }, { "t": 1774877400, "time": 1774877400, "date": "2026-03-30", "o": 361.8999938964844, "h": 365.3599853515625, "l": 356.2799987792969, "c": 358.9599914550781, "v": 44797000 }, { "t": 1774963800, "time": 1774963800, "date": "2026-03-31", "o": 364.54998779296875, "h": 372.8999938964844, "l": 363.07000732421875, "c": 370.1700134277344, "v": 45244400 }, { "t": 1775050200, "time": 1775050200, "date": "2026-04-01", "o": 373.489990234375, "h": 373.989990234375, "l": 368.20001220703125, "c": 369.3699951171875, "v": 29417200 }, { "t": 1775136600, "time": 1775136600, "date": "2026-04-02", "o": 367.2099914550781, "h": 373.6400146484375, "l": 364.1499938964844, "c": 373.4599914550781, "v": 24099100 }, { "t": 1775482200, "time": 1775482200, "date": "2026-04-06", "o": 373.489990234375, "h": 373.7300109863281, "l": 369.5, "c": 372.8800048828125, "v": 16146600 }, { "t": 1775568600, "time": 1775568600, "date": "2026-04-07", "o": 370.3399963378906, "h": 372.45001220703125, "l": 366.55999755859375, "c": 372.2900085449219, "v": 21443300 }, { "t": 1775655000, "time": 1775655000, "date": "2026-04-08", "o": 384.9800109863281, "h": 385, "l": 371.4100036621094, "c": 374.3299865722656, "v": 33064800 }, { "t": 1775741400, "time": 1775741400, "date": "2026-04-09", "o": 372.5, "h": 373.5, "l": 367.04998779296875, "c": 373.07000732421875, "v": 30435300 }, { "t": 1775827800, "time": 1775827800, "date": "2026-04-10", "o": 372.9800109863281, "h": 375.6400146484375, "l": 370.0299987792969, "c": 370.8699951171875, "v": 28111100 }, { "t": 1776087000, "time": 1776087000, "date": "2026-04-13", "o": 373.6099853515625, "h": 384.5400085449219, "l": 371.0199890136719, "c": 384.3699951171875, "v": 35745800 }, { "t": 1776173400, "time": 1776173400, "date": "2026-04-14", "o": 387.9200134277344, "h": 394.69000244140625, "l": 386.5199890136719, "c": 393.1099853515625, "v": 37504500 }, { "t": 1776259800, "time": 1776259800, "date": "2026-04-15", "o": 398, "h": 414.3699951171875, "l": 396.7300109863281, "c": 411.2200012207031, "v": 45063400 }, { "t": 1776346200, "time": 1776346200, "date": "2026-04-16", "o": 419.8599853515625, "h": 420.82000732421875, "l": 412.1400146484375, "c": 420.260009765625, "v": 41642400 }, { "t": 1776432600, "time": 1776432600, "date": "2026-04-17", "o": 424.82000732421875, "h": 431.5799865722656, "l": 420.69000244140625, "c": 422.7900085449219, "v": 48568200 }, { "t": 1776691800, "time": 1776691800, "date": "2026-04-20", "o": 421.1499938964844, "h": 423.3299865722656, "l": 416.29998779296875, "c": 418.07000732421875, "v": 27582200 }, { "t": 1776778200, "time": 1776778200, "date": "2026-04-21", "o": 420.239990234375, "h": 427.17999267578125, "l": 417.20001220703125, "c": 424.1600036621094, "v": 32048500 }, { "t": 1776864600, "time": 1776864600, "date": "2026-04-22", "o": 426.19000244140625, "h": 433.70001220703125, "l": 423.6700134277344, "c": 432.9200134277344, "v": 29378200 }, { "t": 1776951000, "time": 1776951000, "date": "2026-04-23", "o": 419.8900146484375, "h": 423.6600036621094, "l": 411.4100036621094, "c": 415.75, "v": 38308000 }, { "t": 1777037400, "time": 1777037400, "date": "2026-04-24", "o": 416.9700012207031, "h": 424.95001220703125, "l": 415.79998779296875, "c": 424.6199951171875, "v": 27457400 }, { "t": 1777296600, "time": 1777296600, "date": "2026-04-27", "o": 422.3800048828125, "h": 427.1099853515625, "l": 417.07000732421875, "c": 424.82000732421875, "v": 30867300 }, { "t": 1777383000, "time": 1777383000, "date": "2026-04-28", "o": 424.57000732421875, "h": 429.9200134277344, "l": 421.8999938964844, "c": 429.25, "v": 30438100 }, { "t": 1777469400, "time": 1777469400, "date": "2026-04-29", "o": 424.5799865722656, "h": 426.82000732421875, "l": 420.2900085449219, "c": 424.4599914550781, "v": 38288300 }, { "t": 1777555800, "time": 1777555800, "date": "2026-04-30", "o": 410.80999755859375, "h": 414.4200134277344, "l": 398.010009765625, "c": 407.7799987792969, "v": 70909400 }, { "t": 1777642200, "time": 1777642200, "date": "2026-05-01", "o": 412.79998779296875, "h": 417.1099853515625, "l": 410.44000244140625, "c": 414.44000244140625, "v": 31372400 }, { "t": 1777901400, "time": 1777901400, "date": "2026-05-04", "o": 411.5400085449219, "h": 420.7799987792969, "l": 410.79998779296875, "c": 413.6199951171875, "v": 28066500 }, { "t": 1777987800, "time": 1777987800, "date": "2026-05-05", "o": 415.32000732421875, "h": 416.7799987792969, "l": 408.79998779296875, "c": 411.3800048828125, "v": 25700900 }, { "t": 1778074200, "time": 1778074200, "date": "2026-05-06", "o": 408, "h": 418.4200134277344, "l": 405.1099853515625, "c": 413.9599914550781, "v": 30285900 }, { "t": 1778160600, "time": 1778160600, "date": "2026-05-07", "o": 420.1099853515625, "h": 427.9800109863281, "l": 418.760009765625, "c": 420.7699890136719, "v": 34942400 }, { "t": 1778247000, "time": 1778247000, "date": "2026-05-08", "o": 417.3900146484375, "h": 418.6300048828125, "l": 414, "c": 415.1199951171875, "v": 33383800 }, { "t": 1778506200, "time": 1778506200, "date": "2026-05-11", "o": 407.8699951171875, "h": 412.69000244140625, "l": 405.5, "c": 412.6600036621094, "v": 35657900 }, { "t": 1778592600, "time": 1778592600, "date": "2026-05-12", "o": 414.4800109863281, "h": 415.5, "l": 406.6400146484375, "c": 407.7699890136719, "v": 38594200 }, { "t": 1778679000, "time": 1778679000, "date": "2026-05-13", "o": 403.20001220703125, "h": 406.30999755859375, "l": 401.0299987792969, "c": 405.2099914550781, "v": 29667100 }, { "t": 1778765400, "time": 1778765400, "date": "2026-05-14", "o": 404.4800109863281, "h": 411.8399963378906, "l": 400.8800048828125, "c": 409.42999267578125, "v": 27077500 }, { "t": 1778851800, "time": 1778851800, "date": "2026-05-15", "o": 414.2699890136719, "h": 428.1700134277344, "l": 412.9100036621094, "c": 421.9200134277344, "v": 50771200 }, { "t": 1779111000, "time": 1779111000, "date": "2026-05-18", "o": 416.6199951171875, "h": 425.1199951171875, "l": 415.6099853515625, "c": 423.5400085449219, "v": 32564100 }, { "t": 1779197400, "time": 1779197400, "date": "2026-05-19", "o": 429.8999938964844, "h": 432.70001220703125, "l": 416.489990234375, "c": 417.4200134277344, "v": 33018700 }, { "t": 1779283800, "time": 1779283800, "date": "2026-05-20", "o": 414.1700134277344, "h": 422.1000061035156, "l": 411.29998779296875, "c": 421.05999755859375, "v": 27864000 }, { "t": 1779370200, "time": 1779370200, "date": "2026-05-21", "o": 424.75, "h": 426.3399963378906, "l": 415.7099914550781, "c": 419.0899963378906, "v": 31393500 }, { "t": 1779456600, "time": 1779456600, "date": "2026-05-22", "o": 419.5400085449219, "h": 424.3999938964844, "l": 416.3299865722656, "c": 418.57000732421875, "v": 22390300 }, { "t": 1779802200, "time": 1779802200, "date": "2026-05-26", "o": 416.42999267578125, "h": 419.7699890136719, "l": 413.0199890136719, "c": 416.0299987792969, "v": 30398000 }, { "t": 1779888600, "time": 1779888600, "date": "2026-05-27", "o": 411.010009765625, "h": 415.94000244140625, "l": 409.5799865722656, "c": 412.6700134277344, "v": 28901500 }, { "t": 1779975000, "time": 1779975000, "date": "2026-05-28", "o": 412.9800109863281, "h": 429.489990234375, "l": 412.6700134277344, "c": 426.989990234375, "v": 47250500 }, { "t": 1780061400, "time": 1780061400, "date": "2026-05-29", "o": 432.54998779296875, "h": 450.3299865722656, "l": 432.3599853515625, "c": 450.239990234375, "v": 79654400 }, { "t": 1780320600, "time": 1780320600, "date": "2026-06-01", "o": 464.8399963378906, "h": 466.32000732421875, "l": 458.2699890136719, "c": 460.5199890136719, "v": 53628900 }, { "t": 1780407000, "time": 1780407000, "date": "2026-06-02", "o": 446.8800048828125, "h": 453.5, "l": 440.42999267578125, "c": 441.30999755859375, "v": 37036800 }, { "t": 1780493400, "time": 1780493400, "date": "2026-06-03", "o": 438.45001220703125, "h": 440.3900146484375, "l": 424.25, "c": 427.3399963378906, "v": 39037000 }, { "t": 1780579800, "time": 1780579800, "date": "2026-06-04", "o": 435.80999755859375, "h": 436.1499938964844, "l": 426.4100036621094, "c": 428.04998779296875, "v": 26899500 }, { "t": 1780666200, "time": 1780666200, "date": "2026-06-05", "o": 428.3399963378906, "h": 429.4700012207031, "l": 414.3999938964844, "c": 416.6700134277344, "v": 34782200 }, { "t": 1780925400, "time": 1780925400, "date": "2026-06-08", "o": 414.1400146484375, "h": 417.1600036621094, "l": 408.55999755859375, "c": 411.739990234375, "v": 32086700 }, { "t": 1781011800, "time": 1781011800, "date": "2026-06-09", "o": 409.0299987792969, "h": 411.9800109863281, "l": 398.4800109863281, "c": 403.4100036621094, "v": 35317300 }, { "t": 1781098200, "time": 1781098200, "date": "2026-06-10", "o": 398.54998779296875, "h": 405.0400085449219, "l": 397.1600036621094, "c": 397.3599853515625, "v": 32576000 }, { "t": 1781184600, "time": 1781184600, "date": "2026-06-11", "o": 395.2099914550781, "h": 396.8500061035156, "l": 384, "c": 390.3399963378906, "v": 47224100 }, { "t": 1781271000, "time": 1781271000, "date": "2026-06-12", "o": 391.42999267578125, "h": 391.739990234375, "l": 382.2699890136719, "c": 390.739990234375, "v": 34865800 }, { "t": 1781530200, "time": 1781530200, "date": "2026-06-15", "o": 396.79998779296875, "h": 401.75, "l": 392.8500061035156, "c": 399.760009765625, "v": 32266400 }, { "t": 1781616600, "time": 1781616600, "date": "2026-06-16", "o": 395.7900085449219, "h": 396.8399963378906, "l": 390.69000244140625, "c": 393.8299865722656, "v": 31506800 }, { "t": 1781703000, "time": 1781703000, "date": "2026-06-17", "o": 390.25, "h": 390.3699951171875, "l": 377.32000732421875, "c": 378.9100036621094, "v": 41987800 }, { "t": 1781789400, "time": 1781789400, "date": "2026-06-18", "o": 377.82000732421875, "h": 381.3699951171875, "l": 373.2799987792969, "c": 379.3999938964844, "v": 59714200 }, { "t": 1782135000, "time": 1782135000, "date": "2026-06-22", "o": 375.739990234375, "h": 381.6300048828125, "l": 367.07000732421875, "c": 367.3399963378906, "v": 45171100 }, { "t": 1782221400, "time": 1782221400, "date": "2026-06-23", "o": 372.3800048828125, "h": 377.2200012207031, "l": 370.6700134277344, "c": 373.94000244140625, "v": 40647600 }, { "t": 1782307800, "time": 1782307800, "date": "2026-06-24", "o": 371.57000732421875, "h": 378.8800048828125, "l": 364.7799987792969, "c": 365.4599914550781, "v": 44509900 }, { "t": 1782394200, "time": 1782394200, "date": "2026-06-25", "o": 362.7699890136719, "h": 364.2300109863281, "l": 349.20001220703125, "c": 352.8299865722656, "v": 66179000 }, { "t": 1782480600, "time": 1782480600, "date": "2026-06-26", "o": 357.1499938964844, "h": 376.6099853515625, "l": 355.42999267578125, "c": 372.9700012207031, "v": 186201600 }, { "t": 1782739800, "time": 1782739800, "date": "2026-06-29", "o": 377.5, "h": 380.5, "l": 359.8999938964844, "c": 368.57000732421875, "v": 51229900 }, { "t": 1782826200, "time": 1782826200, "date": "2026-06-30", "o": 371.0299987792969, "h": 374.1499938964844, "l": 367.45001220703125, "c": 373.0199890136719, "v": 44945700 }, { "t": 1782912600, "time": 1782912600, "date": "2026-07-01", "o": 380.8299865722656, "h": 388.8299865722656, "l": 374.8900146484375, "c": 384.2799987792969, "v": 48065800 }, { "t": 1782999000, "time": 1782999000, "date": "2026-07-02", "o": 384.4800109863281, "h": 392.20001220703125, "l": 383.70001220703125, "c": 390.489990234375, "v": 42128900 } ], "_screener": { "symbol": "MSFT", "entry_pass": false, "entry_reasons": [ "price ok", "rsi 49.46 in range", "price above support 1" ], "entry_blockers": [ "confluence 3.6 < 6" ], "risk_reward": 1.79, "risk_per_share": 42.95, "reward_per_share": 76.94, "position_shares": 23, "position_notional": 8981.27, "stop_loss": 347.54, "take_profit_1": 467.43, "take_profit_2": 478.94, "support_2_backup": 338.72, "account_risk_usd": 1000 } } }, "timestamp": "2026-07-06 15:41:20 HKT", "cache_policy": { "ttl_price": 60, "ttl_indicators": 300, "av_primary": true, "min_refresh_sec": 300 }, "debug_logs": [ "15:41:19 - Watchlist page initialized", "15:41:20 - Computed results for 4 tickers" ] }